| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.07 | +5.52 % | 0 | 5.72 | 7.78 | 5.41 |
| 21/08/2026 | 6.87 | -1.51 % | 0 | 7.25 | 7.79 | 6.12 |
| 24/08/2026 | 8.97 | +34.01 % | 0 | 7.13 | 9.14 | 7.13 |
| 25/08/2026 | 8.11 | -9.28 % | 0 | 8.50 | 9.20 | 7.63 |
| 26/08/2026 | 7.68 | -3.4 % | 0 | 8.03 | 8.35 | 7.21 |
