| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.92 | +4.25 % | 0 | 17.03 | 18.14 | 15.62 |
| 06/10/2026 | 17.56 | -0.57 % | 0 | 17.37 | 18.45 | 16.81 |
| 07/10/2026 | 17.74 | +1.34 % | 0 | 17.67 | 18.49 | 17.44 |
| 08/10/2026 | 19.56 | +10.57 % | 0 | 18.83 | 19.73 | 18.62 |
| 09/10/2026 | 19.02 | -2.46 % | 0 | 18.92 | 19.21 | 18.50 |
