| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.42 | +5.12 % | 0 | 7.44 | 9.16 | 6.60 |
| 21/08/2026 | 8.20 | -1.5 % | 0 | 8.62 | 9.18 | 7.43 |
| 24/08/2026 | 10.50 | +31.52 % | 0 | 8.53 | 10.77 | 8.53 |
| 25/08/2026 | 9.57 | -7.76 % | 0 | 10.02 | 10.70 | 9.08 |
| 26/08/2026 | 9.13 | -2.51 % | 0 | 9.48 | 9.79 | 8.67 |
