| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.92 | +3.78 % | 0 | 19.02 | 20.13 | 17.62 |
| 06/10/2026 | 19.55 | -0.56 % | 0 | 19.37 | 20.45 | 18.80 |
| 07/10/2026 | 19.74 | +1.26 % | 0 | 19.67 | 20.49 | 19.43 |
| 08/10/2026 | 21.56 | +9.5 % | 0 | 20.83 | 21.73 | 20.62 |
| 09/10/2026 | 21.02 | -2.23 % | 0 | 20.92 | 21.21 | 20.49 |
