| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.23 | -7.6 % | 0 | 6.59 | 7.11 | 4.17 |
| 21/08/2026 | 5.37 | +2.87 % | 0 | 4.85 | 5.87 | 4.12 |
| 24/08/2026 | 3.31 | -41.1 % | 0 | 4.42 | 5.07 | 2.80 |
| 25/08/2026 | 3.95 | +8.38 % | 0 | 3.57 | 4.95 | 3.41 |
| 26/08/2026 | 4.07 | -7.61 % | 0 | 4.05 | 4.90 | 3.44 |
