| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.93 | +5.14 % | 0 | 14.04 | 15.15 | 12.63 |
| 06/10/2026 | 14.57 | -0.61 % | 0 | 14.38 | 15.46 | 13.82 |
| 07/10/2026 | 14.74 | +1.62 % | 0 | 14.68 | 15.50 | 14.45 |
| 08/10/2026 | 16.57 | +12.8 % | 0 | 15.84 | 16.74 | 15.63 |
| 09/10/2026 | 16.03 | -2.91 % | 0 | 15.92 | 16.22 | 15.50 |
