| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.28 | +6.02 % | 0 | 4.17 | 5.92 | 3.79 |
| 21/08/2026 | 5.10 | -2.86 % | 0 | 5.04 | 5.92 | 4.41 |
| 24/08/2026 | 6.86 | +36.93 % | 0 | 5.28 | 7.16 | 5.19 |
| 25/08/2026 | 6.12 | -10.79 % | 0 | 6.43 | 7.11 | 5.68 |
| 26/08/2026 | 5.74 | -4.81 % | 0 | 6.03 | 6.38 | 5.30 |
