| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.88 | +4.83 % | 0 | 8.80 | 10.64 | 7.93 |
| 21/08/2026 | 9.64 | -1.63 % | 0 | 10.09 | 10.67 | 8.86 |
| 24/08/2026 | 12.11 | +29.38 % | 0 | 10.04 | 12.36 | 10.04 |
| 25/08/2026 | 11.12 | -7.38 % | 0 | 11.63 | 12.30 | 10.65 |
| 26/08/2026 | 10.69 | -1.88 % | 0 | 11.02 | 11.32 | 10.24 |
