| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.91 | +3.4 % | 0 | 21.02 | 22.13 | 19.62 |
| 06/10/2026 | 21.55 | -0.51 % | 0 | 21.36 | 22.44 | 20.80 |
| 07/10/2026 | 21.73 | +1.12 % | 0 | 21.67 | 22.48 | 21.43 |
| 08/10/2026 | 23.56 | +8.62 % | 0 | 22.83 | 23.73 | 22.61 |
| 09/10/2026 | 23.02 | -2.04 % | 0 | 22.92 | 23.21 | 22.49 |
