| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.47 | -6.49 % | 0 | 5.24 | 6.06 | 3.31 |
| 21/08/2026 | 4.52 | +3.79 % | 0 | 3.99 | 5.00 | 3.27 |
| 24/08/2026 | 2.70 | -42.78 % | 0 | 3.62 | 3.70 | 2.45 |
| 25/08/2026 | 3.23 | +7.14 % | 0 | 2.91 | 4.23 | 2.78 |
| 26/08/2026 | 3.34 | -8.24 % | 0 | 3.32 | 3.49 | 3.19 |
