| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.45 | +5.56 % | 0 | 5.17 | 7.13 | 4.62 |
| 21/08/2026 | 6.25 | -2.27 % | 0 | 6.61 | 7.14 | 5.51 |
| 24/08/2026 | 8.25 | +34.94 % | 0 | 6.48 | 8.77 | 6.48 |
| 25/08/2026 | 7.42 | -9.9 % | 0 | 7.77 | 8.47 | 6.44 |
| 26/08/2026 | 7.00 | -3.78 % | 0 | 7.33 | 7.66 | 6.53 |
