| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.92 | +4.51 % | 0 | 16.03 | 17.14 | 14.62 |
| 06/10/2026 | 16.56 | -0.6 % | 0 | 16.37 | 17.45 | 15.81 |
| 07/10/2026 | 16.74 | +1.42 % | 0 | 16.68 | 17.49 | 16.44 |
| 08/10/2026 | 18.56 | +11.2 % | 0 | 17.84 | 18.73 | 17.62 |
| 09/10/2026 | 18.03 | -2.54 % | 0 | 17.92 | 18.21 | 17.50 |
