| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.43 | +4.15 % | 0 | 10.25 | 12.21 | 9.37 |
| 21/08/2026 | 11.16 | -1.85 % | 0 | 11.65 | 12.25 | 10.40 |
| 24/08/2026 | 13.81 | +26.58 % | 0 | 11.66 | 14.14 | 11.66 |
| 25/08/2026 | 12.74 | -6.8 % | 0 | 13.33 | 14.00 | 11.70 |
| 26/08/2026 | 12.33 | -1.44 % | 0 | 12.65 | 12.96 | 11.86 |
