| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.91 | +3.1 % | 0 | 23.01 | 24.13 | 21.62 |
| 06/10/2026 | 23.55 | -0.42 % | 0 | 23.36 | 24.44 | 22.79 |
| 07/10/2026 | 23.73 | +1.02 % | 0 | 23.67 | 24.48 | 23.43 |
| 08/10/2026 | 25.55 | +7.85 % | 0 | 24.83 | 25.72 | 24.61 |
| 09/10/2026 | 25.02 | -1.9 % | 0 | 24.92 | 25.20 | 24.49 |
