| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.04 | +4.24 % | 0 | 11.78 | 13.88 | 10.92 |
| 21/08/2026 | 12.77 | -1.47 % | 0 | 13.28 | 13.93 | 12.02 |
| 24/08/2026 | 15.55 | +24.5 % | 0 | 13.34 | 15.85 | 13.32 |
| 25/08/2026 | 14.44 | -6.42 % | 0 | 15.09 | 15.76 | 13.38 |
| 26/08/2026 | 14.06 | -0.95 % | 0 | 14.34 | 14.67 | 13.55 |
