| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.90 | +2.86 % | 0 | 25.01 | 26.12 | 23.62 |
| 06/10/2026 | 25.54 | -0.43 % | 0 | 25.35 | 26.44 | 24.79 |
| 07/10/2026 | 25.73 | +0.94 % | 0 | 25.67 | 26.48 | 25.42 |
| 08/10/2026 | 27.55 | +7.24 % | 0 | 26.83 | 27.72 | 26.61 |
| 09/10/2026 | 27.01 | -1.78 % | 0 | 26.92 | 27.20 | 26.49 |
