| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.72 | +3.59 % | 0 | 13.40 | 15.61 | 12.52 |
| 21/08/2026 | 14.43 | -1.43 % | 0 | 14.97 | 15.66 | 13.69 |
| 24/08/2026 | 17.33 | +22.47 % | 0 | 15.10 | 17.66 | 15.02 |
| 25/08/2026 | 16.18 | -6.04 % | 0 | 16.90 | 17.56 | 15.12 |
| 26/08/2026 | 15.83 | -0.6 % | 0 | 16.08 | 16.43 | 15.28 |
