| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.90 | +2.65 % | 0 | 27.00 | 28.12 | 25.62 |
| 06/10/2026 | 27.54 | -0.4 % | 0 | 27.35 | 28.43 | 26.79 |
| 07/10/2026 | 27.73 | +0.87 % | 0 | 27.67 | 28.48 | 27.42 |
| 08/10/2026 | 29.54 | +6.72 % | 0 | 28.83 | 29.72 | 28.61 |
| 09/10/2026 | 29.01 | -1.66 % | 0 | 28.92 | 29.20 | 28.49 |
