| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.90 | +2.47 % | 0 | 29.00 | 30.12 | 27.62 |
| 06/10/2026 | 29.54 | -0.37 % | 0 | 29.35 | 30.43 | 28.78 |
| 07/10/2026 | 29.73 | +0.8 % | 0 | 29.66 | 30.47 | 29.42 |
| 08/10/2026 | 31.55 | +6.3 % | 0 | 30.83 | 31.72 | 30.60 |
| 09/10/2026 | 31.01 | -1.56 % | 0 | 30.92 | 31.20 | 30.49 |
