| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.45 | +3.65 % | 0 | 15.07 | 17.38 | 14.18 |
| 21/08/2026 | 16.16 | -1.16 % | 0 | 16.71 | 17.44 | 15.42 |
| 24/08/2026 | 19.16 | +20.88 % | 0 | 16.91 | 19.50 | 16.77 |
| 25/08/2026 | 17.98 | -5.67 % | 0 | 18.75 | 19.39 | 16.91 |
| 26/08/2026 | 17.66 | -0.25 % | 0 | 17.87 | 18.24 | 17.11 |
