| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.90 | +2.31 % | 0 | 31.00 | 32.11 | 29.61 |
| 06/10/2026 | 31.54 | -0.35 % | 0 | 31.34 | 32.43 | 30.78 |
| 07/10/2026 | 31.73 | +0.75 % | 0 | 31.66 | 32.47 | 31.42 |
| 08/10/2026 | 33.55 | +5.9 % | 0 | 32.83 | 33.72 | 32.60 |
| 09/10/2026 | 33.01 | -1.46 % | 0 | 32.91 | 33.20 | 32.48 |