| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.21 | +3.09 % | 0 | 16.79 | 19.19 | 15.92 |
| 21/08/2026 | 17.93 | -1.43 % | 0 | 18.50 | 19.25 | 17.21 |
| 24/08/2026 | 21.00 | +19.18 % | 0 | 18.75 | 21.37 | 18.56 |
| 25/08/2026 | 19.81 | -5.44 % | 0 | 20.62 | 21.25 | 19.29 |
| 26/08/2026 | 19.51 | -0.1 % | 0 | 19.70 | 20.07 | 18.93 |
