| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.03 | +3.01 % | 0 | 18.56 | 21.04 | 17.70 |
| 21/08/2026 | 19.74 | -1.2 % | 0 | 20.32 | 21.09 | 19.05 |
| 24/08/2026 | 22.89 | +17.87 % | 0 | 20.62 | 23.20 | 20.39 |
| 25/08/2026 | 21.67 | -5.12 % | 0 | 22.52 | 23.13 | 21.14 |
| 26/08/2026 | 21.40 | +0.02 % | 0 | 21.56 | 21.94 | 20.83 |
