| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 33.89 | +2.17 % | 0 | 33.00 | 34.11 | 31.61 |
| 06/10/2026 | 33.53 | -0.36 % | 0 | 33.34 | 34.43 | 32.78 |
| 07/10/2026 | 33.73 | +0.73 % | 0 | 33.66 | 34.47 | 33.41 |
| 08/10/2026 | 35.54 | +5.51 % | 0 | 34.83 | 35.71 | 34.60 |
| 09/10/2026 | 35.01 | -1.35 % | 0 | 34.91 | 35.20 | 34.48 |