| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.90 | +2.77 % | 0 | 20.37 | 22.90 | 19.52 |
| 21/08/2026 | 21.58 | -1.19 % | 0 | 22.18 | 22.97 | 20.91 |
| 24/08/2026 | 24.82 | +16.75 % | 0 | 22.52 | 25.17 | 22.26 |
| 25/08/2026 | 23.56 | -4.73 % | 0 | 24.44 | 25.04 | 22.55 |
| 26/08/2026 | 23.25 | -0.09 % | 0 | 23.45 | 23.83 | 22.74 |
