| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.89 | +2.05 % | 0 | 34.99 | 36.11 | 33.61 |
| 06/10/2026 | 35.53 | -0.31 % | 0 | 35.34 | 36.42 | 34.78 |
| 07/10/2026 | 35.72 | +0.68 % | 0 | 35.66 | 36.47 | 35.41 |
| 08/10/2026 | 37.54 | +5.2 % | 0 | 36.83 | 37.71 | 36.60 |
| 09/10/2026 | 37.01 | -1.29 % | 0 | 36.91 | 37.19 | 36.48 |
