| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.41 | -3.67 % | 0 | 21.23 | 22.19 | 18.42 |
| 21/08/2026 | 19.73 | +1.39 % | 0 | 19.08 | 20.35 | 18.34 |
| 24/08/2026 | 16.23 | -19.25 % | 0 | 18.69 | 19.14 | 15.89 |
| 25/08/2026 | 17.54 | +7.74 % | 0 | 16.72 | 18.60 | 16.07 |
| 26/08/2026 | 17.87 | +0.11 % | 0 | 17.65 | 18.38 | 17.36 |
