| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.28 | -13.54 % | 0 | 5.15 | 6.73 | 4.09 |
| 06/10/2026 | 4.57 | +2.13 % | 0 | 4.77 | 5.55 | 3.54 |
| 07/10/2026 | 4.41 | -4.03 % | 0 | 4.48 | 5.03 | 3.44 |
| 08/10/2026 | 2.70 | -38.75 % | 0 | 3.35 | 3.85 | 2.19 |
| 09/10/2026 | 3.10 | +13.55 % | 0 | 3.24 | 3.83 | 2.68 |
