| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.92 | +4.01 % | 0 | 18.02 | 19.14 | 16.62 |
| 06/10/2026 | 18.56 | -0.54 % | 0 | 18.37 | 19.45 | 17.80 |
| 07/10/2026 | 18.74 | +1.27 % | 0 | 18.67 | 19.49 | 18.44 |
| 08/10/2026 | 20.56 | +10.01 % | 0 | 19.83 | 20.73 | 19.62 |
| 09/10/2026 | 20.02 | -2.34 % | 0 | 19.92 | 20.21 | 19.50 |
