| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.91 | +3.57 % | 0 | 20.02 | 21.13 | 18.62 |
| 06/10/2026 | 20.55 | -0.53 % | 0 | 20.36 | 21.44 | 19.80 |
| 07/10/2026 | 20.73 | +1.17 % | 0 | 20.67 | 21.48 | 20.43 |
| 08/10/2026 | 22.56 | +9.04 % | 0 | 21.83 | 22.73 | 21.61 |
| 09/10/2026 | 22.02 | -2.13 % | 0 | 21.92 | 22.21 | 21.49 |
