| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.77 | +15.85 % | 0 | 3.14 | 3.96 | 1.77 |
| 06/10/2026 | 3.40 | -4.23 % | 0 | 3.07 | 4.32 | 2.38 |
| 07/10/2026 | 3.50 | +4.48 % | 0 | 3.47 | 4.48 | 2.91 |
| 08/10/2026 | 5.23 | +50.14 % | 0 | 4.53 | 5.58 | 4.04 |
| 09/10/2026 | 4.69 | -8.85 % | 0 | 4.59 | 5.17 | 4.00 |
