| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.94 | +15.54 % | 0 | 3.30 | 4.14 | 1.98 |
| 06/10/2026 | 3.58 | -3.76 % | 0 | 3.24 | 4.66 | 2.55 |
| 07/10/2026 | 3.68 | +4.55 % | 0 | 3.65 | 4.67 | 3.09 |
| 08/10/2026 | 5.42 | +47.55 % | 0 | 4.72 | 5.78 | 4.23 |
| 09/10/2026 | 4.88 | -8.61 % | 0 | 4.79 | 5.33 | 4.18 |
