| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.31 | +15.24 % | 0 | 3.62 | 4.50 | 2.17 |
| 06/10/2026 | 3.94 | -3.32 % | 0 | 3.81 | 4.87 | 2.89 |
| 07/10/2026 | 4.06 | +4.64 % | 0 | 4.02 | 5.06 | 3.48 |
| 08/10/2026 | 5.82 | +44.29 % | 0 | 5.11 | 6.16 | 4.62 |
| 09/10/2026 | 5.28 | -7.94 % | 0 | 5.18 | 5.73 | 4.57 |
