| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.40 | -16.67 % | 0 | 4.24 | 5.85 | 3.23 |
| 06/10/2026 | 3.66 | +1.53 % | 0 | 4.14 | 4.60 | 2.63 |
| 07/10/2026 | 3.47 | -5.71 % | 0 | 3.54 | 4.07 | 2.53 |
| 08/10/2026 | 1.88 | -46.28 % | 0 | 2.49 | 3.03 | 1.43 |
| 09/10/2026 | 2.22 | +14.18 % | 0 | 2.37 | 2.95 | 1.77 |
