| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.91 | +0.64 % | 0 | 3.82 | 3.91 | 3.66 |
| 05/08/2025 | 4.02 | +2.81 % | 0 | 3.97 | 4.09 | 3.93 |
| 06/08/2025 | 3.89 | -2.51 % | 0 | 4.04 | 4.06 | 3.88 |
| 07/08/2025 | 4.03 | +3.33 % | 0 | 3.96 | 4.12 | 3.95 |
| 08/08/2025 | 4.37 | +8.31 % | 0 | 4.04 | 4.43 | 4.01 |
