| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 3.28 | +2.5 % | 0 | 3.14 | 3.33 | 3.08 |
| 01/08/2025 | 3.10 | -6.91 % | 0 | 3.17 | 3.18 | 2.97 |
| 04/08/2025 | 3.10 | +0.65 % | 0 | 3.02 | 3.11 | 2.86 |
| 05/08/2025 | 3.22 | +3.54 % | 0 | 3.17 | 3.28 | 3.12 |
| 06/08/2025 | 3.09 | -3.13 % | 0 | 3.24 | 3.26 | 3.08 |
