| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.31 | +0.47 % | 0 | 5.21 | 5.31 | 5.06 |
| 05/08/2025 | 5.42 | +2.07 % | 0 | 5.37 | 5.49 | 5.33 |
| 06/08/2025 | 5.29 | -1.95 % | 0 | 5.44 | 5.46 | 5.28 |
| 07/08/2025 | 5.44 | +2.55 % | 0 | 5.36 | 5.52 | 5.34 |
| 08/08/2025 | 5.77 | +6.17 % | 0 | 5.45 | 5.83 | 5.41 |
