| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.70 | +0.35 % | 0 | 5.62 | 5.71 | 5.46 |
| 05/08/2025 | 5.82 | +1.93 % | 0 | 5.77 | 5.89 | 5.72 |
| 06/08/2025 | 5.68 | -1.9 % | 0 | 5.84 | 5.86 | 5.68 |
| 07/08/2025 | 5.83 | +2.28 % | 0 | 5.76 | 5.92 | 5.75 |
| 08/08/2025 | 6.16 | +5.66 % | 0 | 5.84 | 6.23 | 5.81 |
