| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.70 | +0.93 % | 0 | 31.92 | 33.01 | 31.31 |
| 07/07/2026 | 30.58 | -6.43 % | 0 | 33.41 | 33.41 | 30.08 |
| 08/07/2026 | 31.06 | +1.5 % | 0 | 30.25 | 32.00 | 30.05 |
| 09/07/2026 | 31.47 | +1.78 % | 0 | 30.85 | 31.82 | 30.70 |
| 10/07/2026 | 32.68 | +3.42 % | 0 | 31.37 | 34.60 | 31.37 |
