| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 24.68 | -3.97 % | 0 | 25.41 | 25.63 | 24.53 |
| 20/03/2026 | 23.24 | -6.67 % | 0 | 25.00 | 25.33 | 23.16 |
| 23/03/2026 | 23.72 | +1.78 % | 0 | 22.20 | 24.08 | 21.86 |
| 24/03/2026 | 22.68 | -2.66 % | 0 | 23.76 | 23.79 | 22.29 |
| 25/03/2026 | 24.25 | +5.9 % | 0 | 26.23 | 26.23 | 23.51 |