| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.85 | -2.16 % | 0 | 36.70 | 37.53 | 33.97 |
| 21/08/2026 | 35.18 | +0.8 % | 0 | 34.51 | 35.74 | 33.89 |
| 24/08/2026 | 31.55 | -11.23 % | 0 | 34.11 | 34.43 | 31.24 |
| 25/08/2026 | 32.93 | +4.08 % | 0 | 32.07 | 33.88 | 31.53 |
| 26/08/2026 | 33.27 | +0.09 % | 0 | 33.03 | 33.66 | 32.88 |
