| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 32.20 | +0.94 % | 0 | 31.42 | 32.51 | 30.81 |
| 07/07/2026 | 30.08 | -6.53 % | 0 | 32.91 | 32.91 | 29.57 |
| 08/07/2026 | 30.56 | +1.53 % | 0 | 29.39 | 31.50 | 29.39 |
| 09/07/2026 | 30.97 | +1.81 % | 0 | 30.35 | 31.32 | 30.27 |
| 10/07/2026 | 32.18 | +3.47 % | 0 | 30.87 | 34.10 | 30.87 |
