| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.35 | -2.19 % | 0 | 36.20 | 37.03 | 33.47 |
| 21/08/2026 | 34.68 | +0.81 % | 0 | 34.01 | 35.24 | 33.39 |
| 24/08/2026 | 31.05 | -11.39 % | 0 | 33.61 | 33.93 | 30.74 |
| 25/08/2026 | 32.43 | +4.14 % | 0 | 31.57 | 33.38 | 31.03 |
| 26/08/2026 | 32.77 | +0.09 % | 0 | 32.53 | 33.16 | 32.37 |
