| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 15.12 | +4.85 % | 0 | 14.65 | 15.17 | 14.26 |
| 23/01/2026 | 14.82 | -2.24 % | 0 | 15.31 | 15.31 | 14.63 |
| 26/01/2026 | 15.03 | +1.28 % | 0 | 14.73 | 15.05 | 14.28 |
| 27/01/2026 | 15.66 | +3.43 % | 0 | 15.18 | 15.75 | 14.92 |
| 28/01/2026 | 15.67 | +0.42 % | 0 | 15.56 | 15.67 | 15.33 |