| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.69 | +0.91 % | 0 | 30.92 | 32.01 | 30.31 |
| 07/07/2026 | 29.58 | -6.63 % | 0 | 32.41 | 32.41 | 29.08 |
| 08/07/2026 | 30.06 | +1.55 % | 0 | 29.25 | 30.99 | 29.05 |
| 09/07/2026 | 30.47 | +1.84 % | 0 | 29.85 | 30.82 | 29.70 |
| 10/07/2026 | 31.68 | +3.53 % | 0 | 30.37 | 33.60 | 30.37 |
