| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.87 | -2.17 % | 0 | 35.70 | 36.53 | 32.97 |
| 21/08/2026 | 34.18 | +0.83 % | 0 | 33.51 | 34.74 | 32.89 |
| 24/08/2026 | 30.58 | -11.46 % | 0 | 33.11 | 33.43 | 30.24 |
| 25/08/2026 | 31.92 | +4.18 % | 0 | 31.07 | 32.57 | 30.53 |
| 26/08/2026 | 32.29 | +0.16 % | 0 | 32.03 | 32.66 | 31.87 |
