| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 23.56 | -4.64 % | 0 | 24.41 | 24.63 | 23.55 |
| 20/03/2026 | 22.24 | -6.95 % | 0 | 24.00 | 24.33 | 22.16 |
| 23/03/2026 | 22.56 | +1.17 % | 0 | 21.20 | 23.08 | 20.86 |
| 24/03/2026 | 21.68 | -2.78 % | 0 | 22.76 | 22.79 | 21.29 |
| 25/03/2026 | 23.37 | +6.69 % | 0 | 25.23 | 25.23 | 22.51 |