| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.35 | -2.26 % | 0 | 35.20 | 36.03 | 32.47 |
| 21/08/2026 | 33.68 | +0.84 % | 0 | 33.01 | 34.24 | 32.39 |
| 24/08/2026 | 30.05 | -11.72 % | 0 | 32.61 | 32.93 | 29.74 |
| 25/08/2026 | 31.43 | +4.28 % | 0 | 30.57 | 32.38 | 30.03 |
| 26/08/2026 | 31.77 | +0.09 % | 0 | 31.53 | 32.16 | 31.37 |
