| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 31.18 | +0.89 % | 0 | 30.42 | 31.51 | 29.81 |
| 07/07/2026 | 29.08 | -6.74 % | 0 | 31.91 | 31.91 | 28.57 |
| 08/07/2026 | 29.56 | +1.58 % | 0 | 28.39 | 30.50 | 28.39 |
| 09/07/2026 | 29.97 | +1.87 % | 0 | 29.35 | 30.32 | 29.27 |
| 10/07/2026 | 31.18 | +3.59 % | 0 | 29.87 | 33.10 | 29.87 |
