| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.87 | -2.23 % | 0 | 34.70 | 35.53 | 31.97 |
| 21/08/2026 | 33.18 | +0.85 % | 0 | 32.51 | 33.74 | 31.89 |
| 24/08/2026 | 29.59 | -11.79 % | 0 | 32.11 | 32.43 | 29.24 |
| 25/08/2026 | 30.92 | +4.32 % | 0 | 30.07 | 31.57 | 29.53 |
| 26/08/2026 | 31.29 | +0.16 % | 0 | 31.03 | 31.66 | 30.87 |
