| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.68 | +0.9 % | 0 | 29.92 | 31.01 | 29.31 |
| 07/07/2026 | 28.58 | -6.84 % | 0 | 31.41 | 31.41 | 28.07 |
| 08/07/2026 | 29.06 | +1.61 % | 0 | 27.89 | 30.00 | 27.89 |
| 09/07/2026 | 29.47 | +1.9 % | 0 | 28.85 | 29.82 | 28.77 |
| 10/07/2026 | 30.68 | +3.65 % | 0 | 29.37 | 32.60 | 29.37 |