| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.20 | +1. % | 0 | 29.42 | 30.51 | 28.81 |
| 07/07/2026 | 28.08 | -6.96 % | 0 | 30.91 | 30.91 | 27.57 |
| 08/07/2026 | 28.56 | +1.64 % | 0 | 27.39 | 29.50 | 27.39 |
| 09/07/2026 | 28.97 | +1.94 % | 0 | 28.35 | 29.32 | 28.27 |
| 10/07/2026 | 30.18 | +3.71 % | 0 | 28.87 | 32.11 | 28.87 |
