| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.35 | -2.32 % | 0 | 34.20 | 35.03 | 31.47 |
| 21/08/2026 | 32.68 | +0.86 % | 0 | 32.01 | 33.24 | 31.39 |
| 24/08/2026 | 29.05 | -12.08 % | 0 | 31.61 | 31.93 | 28.74 |
| 25/08/2026 | 30.43 | +4.43 % | 0 | 29.57 | 31.38 | 29.03 |
| 26/08/2026 | 30.77 | +0.1 % | 0 | 30.53 | 31.19 | 30.37 |
