| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 12.16 | +6.48 % | 0 | 11.58 | 12.21 | 11.28 |
| 23/01/2026 | 11.86 | -2.47 % | 0 | 12.29 | 12.33 | 11.69 |
| 26/01/2026 | 12.06 | +1.86 % | 0 | 11.73 | 12.08 | 11.28 |
| 27/01/2026 | 12.67 | +4.37 % | 0 | 12.18 | 12.76 | 11.96 |
| 28/01/2026 | 12.66 | +0.48 % | 0 | 12.59 | 12.66 | 12.30 |