| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 31.35 | -2.4 % | 0 | 33.20 | 34.03 | 30.47 |
| 21/08/2026 | 31.68 | +0.89 % | 0 | 31.01 | 32.24 | 30.39 |
| 24/08/2026 | 28.05 | -12.45 % | 0 | 30.61 | 30.93 | 27.74 |
| 25/08/2026 | 29.43 | +4.58 % | 0 | 28.57 | 30.38 | 28.03 |
| 26/08/2026 | 29.79 | +0.17 % | 0 | 29.53 | 30.16 | 29.37 |
