| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.66 | +0.95 % | 0 | 26.91 | 28.01 | 26.31 |
| 07/07/2026 | 25.58 | -7.59 % | 0 | 28.41 | 28.41 | 25.08 |
| 08/07/2026 | 26.06 | +1.8 % | 0 | 25.25 | 26.99 | 25.06 |
| 09/07/2026 | 26.47 | +2.12 % | 0 | 25.85 | 26.82 | 25.70 |
| 10/07/2026 | 27.68 | +4.06 % | 0 | 26.37 | 29.61 | 26.37 |
