| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.87 | -2.45 % | 0 | 31.70 | 32.53 | 28.97 |
| 21/08/2026 | 30.18 | +0.94 % | 0 | 29.51 | 30.74 | 28.89 |
| 24/08/2026 | 26.58 | -12.97 % | 0 | 29.11 | 29.43 | 26.24 |
| 25/08/2026 | 27.92 | +4.8 % | 0 | 27.07 | 28.57 | 26.53 |
| 26/08/2026 | 28.29 | +0.18 % | 0 | 28.03 | 28.66 | 27.87 |
