| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 27.19 | +1.06 % | 0 | 26.42 | 27.51 | 25.81 |
| 07/07/2026 | 25.08 | -7.73 % | 0 | 27.91 | 27.91 | 24.58 |
| 08/07/2026 | 25.56 | +1.83 % | 0 | 24.75 | 26.66 | 24.51 |
| 09/07/2026 | 25.98 | +2.2 % | 0 | 25.35 | 26.32 | 25.19 |
| 10/07/2026 | 27.18 | +4.14 % | 0 | 25.87 | 29.11 | 25.87 |
