| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 27.47 | +4.83 % | 0 | 25.23 | 29.85 | 24.87 |
| 08/05/2026 | 27.91 | +2.07 % | 0 | 27.75 | 28.78 | 25.75 |
| 11/05/2026 | 33.68 | +18.59 % | 0 | 30.94 | 33.76 | 29.80 |
| 12/05/2026 | 31.75 | -5.9 % | 0 | 33.74 | 35.84 | 30.28 |
| 13/05/2026 | 33.04 | +4.03 % | 0 | 32.13 | 34.91 | 31.87 |