| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 28.85 | -2.6 % | 0 | 30.70 | 31.53 | 27.97 |
| 21/08/2026 | 29.18 | +0.97 % | 0 | 28.51 | 29.74 | 27.89 |
| 24/08/2026 | 25.56 | -13.47 % | 0 | 28.11 | 28.43 | 25.24 |
| 25/08/2026 | 26.93 | +5.03 % | 0 | 26.07 | 27.88 | 25.53 |
| 26/08/2026 | 27.27 | +0.11 % | 0 | 27.03 | 27.66 | 26.87 |
