| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.66 | +0.98 % | 0 | 25.92 | 27.01 | 25.31 |
| 07/07/2026 | 24.58 | -7.87 % | 0 | 27.41 | 27.41 | 24.08 |
| 08/07/2026 | 25.06 | +1.87 % | 0 | 24.25 | 25.98 | 24.05 |
| 09/07/2026 | 25.48 | +2.25 % | 0 | 24.85 | 25.82 | 24.69 |
| 10/07/2026 | 26.68 | +4.22 % | 0 | 25.37 | 28.61 | 25.37 |
