| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 28.38 | -2.54 % | 0 | 30.20 | 31.03 | 27.47 |
| 21/08/2026 | 28.68 | +0.99 % | 0 | 28.01 | 29.24 | 27.39 |
| 24/08/2026 | 25.08 | -13.64 % | 0 | 27.61 | 27.93 | 24.74 |
| 25/08/2026 | 26.42 | +5.09 % | 0 | 25.57 | 27.25 | 25.03 |
| 26/08/2026 | 26.77 | +0.11 % | 0 | 26.53 | 27.16 | 26.37 |
