| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 26.90 | +4.67 % | 0 | 24.73 | 29.35 | 24.37 |
| 08/05/2026 | 27.41 | +2.12 % | 0 | 27.25 | 28.11 | 25.02 |
| 11/05/2026 | 33.18 | +18.92 % | 0 | 30.44 | 33.26 | 29.30 |
| 12/05/2026 | 31.30 | -5.84 % | 0 | 33.24 | 35.34 | 29.78 |
| 13/05/2026 | 32.23 | +3.1 % | 0 | 31.63 | 34.41 | 31.37 |