| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.85 | -2.69 % | 0 | 29.70 | 30.53 | 26.97 |
| 21/08/2026 | 28.18 | +1. % | 0 | 27.51 | 28.74 | 26.89 |
| 24/08/2026 | 24.56 | -13.95 % | 0 | 27.11 | 27.43 | 24.24 |
| 25/08/2026 | 25.93 | +5.24 % | 0 | 25.06 | 26.88 | 24.53 |
| 26/08/2026 | 26.29 | +0.19 % | 0 | 26.03 | 26.66 | 25.87 |
