| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.70 | +1.18 % | 0 | 24.92 | 26.01 | 24.31 |
| 07/07/2026 | 23.58 | -8.18 % | 0 | 26.41 | 26.41 | 23.07 |
| 08/07/2026 | 24.06 | +1.95 % | 0 | 22.89 | 25.00 | 22.89 |
| 09/07/2026 | 24.48 | +2.34 % | 0 | 23.85 | 24.82 | 23.77 |
| 10/07/2026 | 25.68 | +4.39 % | 0 | 24.37 | 27.61 | 24.37 |
