| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 9.15 | +6.64 % | 0 | 8.67 | 9.19 | 8.45 |
| 23/01/2026 | 8.87 | -2.63 % | 0 | 9.28 | 9.40 | 8.71 |
| 26/01/2026 | 9.05 | +1.46 % | 0 | 8.80 | 9.09 | 8.43 |
| 27/01/2026 | 9.60 | +4.92 % | 0 | 9.20 | 9.70 | 8.97 |
| 28/01/2026 | 9.59 | +1.37 % | 0 | 9.48 | 9.60 | 9.39 |