| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 25.16 | +1.04 % | 0 | 24.42 | 25.51 | 23.81 |
| 07/07/2026 | 23.08 | -8.34 % | 0 | 25.91 | 25.91 | 22.58 |
| 08/07/2026 | 23.56 | +1.99 % | 0 | 22.75 | 24.49 | 22.54 |
| 09/07/2026 | 23.98 | +2.39 % | 0 | 23.35 | 24.32 | 23.18 |
| 10/07/2026 | 25.18 | +4.48 % | 0 | 23.87 | 27.11 | 23.87 |
