| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.18 | +1.15 % | 0 | 23.41 | 24.51 | 22.81 |
| 07/07/2026 | 22.08 | -8.68 % | 0 | 24.91 | 24.91 | 21.57 |
| 08/07/2026 | 22.56 | +2.08 % | 0 | 21.39 | 23.50 | 21.39 |
| 09/07/2026 | 22.98 | +2.5 % | 0 | 22.35 | 23.32 | 22.27 |
| 10/07/2026 | 24.18 | +4.68 % | 0 | 22.87 | 26.11 | 22.87 |
