| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.38 | -2.73 % | 0 | 28.20 | 29.03 | 25.48 |
| 21/08/2026 | 26.68 | +1.06 % | 0 | 26.01 | 27.24 | 25.39 |
| 24/08/2026 | 23.08 | -14.64 % | 0 | 25.61 | 25.94 | 22.74 |
| 25/08/2026 | 24.42 | +5.53 % | 0 | 23.57 | 25.07 | 23.02 |
| 26/08/2026 | 24.78 | +0.16 % | 0 | 24.53 | 25.20 | 24.36 |
