| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 24.99 | +5.44 % | 0 | 22.72 | 27.35 | 22.37 |
| 08/05/2026 | 25.41 | +2.27 % | 0 | 25.25 | 26.34 | 23.25 |
| 11/05/2026 | 31.19 | +20.42 % | 0 | 28.44 | 31.28 | 27.26 |
| 12/05/2026 | 29.29 | -6.24 % | 0 | 31.24 | 33.36 | 27.78 |
| 13/05/2026 | 30.54 | +4.37 % | 0 | 29.63 | 32.41 | 29.37 |