| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.84 | -4.36 % | 0 | 3.96 | 3.99 | 3.40 |
| 23/01/2026 | 3.88 | +2.79 % | 0 | 3.81 | 3.92 | 3.31 |
| 26/01/2026 | 3.83 | -1.42 % | 0 | 3.90 | 3.95 | 3.82 |
| 27/01/2026 | 3.71 | -1.98 % | 0 | 3.79 | 3.83 | 3.69 |
| 28/01/2026 | 3.70 | -0.4 % | 0 | 3.74 | 3.74 | 3.70 |
