| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 23.90 | +5.29 % | 0 | 21.72 | 26.35 | 21.36 |
| 08/05/2026 | 24.41 | +2.37 % | 0 | 24.24 | 24.90 | 22.25 |
| 11/05/2026 | 30.19 | +21.24 % | 0 | 27.44 | 30.31 | 26.25 |
| 12/05/2026 | 28.30 | -6.42 % | 0 | 30.24 | 32.38 | 26.76 |
| 13/05/2026 | 29.23 | +3.43 % | 0 | 28.63 | 31.41 | 28.37 |