| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 23.18 | +1.2 % | 0 | 22.41 | 23.51 | 21.81 |
| 07/07/2026 | 21.08 | -9.06 % | 0 | 23.91 | 23.91 | 20.58 |
| 08/07/2026 | 21.56 | +2.18 % | 0 | 20.39 | 22.48 | 20.39 |
| 09/07/2026 | 21.98 | +2.61 % | 0 | 21.35 | 22.32 | 21.14 |
| 10/07/2026 | 23.18 | +4.89 % | 0 | 21.87 | 25.11 | 21.87 |
