| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 25.39 | -2.81 % | 0 | 27.20 | 28.03 | 24.47 |
| 21/08/2026 | 25.68 | +1.1 % | 0 | 25.01 | 26.24 | 24.38 |
| 24/08/2026 | 22.07 | -15.25 % | 0 | 24.61 | 24.94 | 21.74 |
| 25/08/2026 | 23.42 | +5.78 % | 0 | 22.56 | 24.07 | 22.02 |
| 26/08/2026 | 23.78 | +0.17 % | 0 | 23.53 | 24.17 | 23.35 |
