| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.91 | -4.56 % | 0 | 14.43 | 14.44 | 13.71 |
| 20/03/2026 | 12.59 | -10.52 % | 0 | 14.11 | 14.41 | 12.43 |
| 23/03/2026 | 12.77 | +1.83 % | 0 | 11.72 | 13.24 | 11.47 |
| 24/03/2026 | 11.81 | -4.1 % | 0 | 12.88 | 12.88 | 11.73 |
| 25/03/2026 | 13.02 | +10.02 % | 0 | 14.97 | 14.97 | 12.39 |