| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 21.92 | +5.89 % | 0 | 19.75 | 24.36 | 19.40 |
| 08/05/2026 | 22.42 | +2.63 % | 0 | 22.24 | 23.06 | 19.53 |
| 11/05/2026 | 28.19 | +23.1 % | 0 | 25.44 | 28.40 | 24.16 |
| 12/05/2026 | 26.34 | -6.75 % | 0 | 28.24 | 30.46 | 24.64 |
| 13/05/2026 | 27.20 | +3.58 % | 0 | 26.63 | 29.41 | 26.31 |