| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.18 | +1.32 % | 0 | 20.42 | 21.51 | 19.81 |
| 07/07/2026 | 19.08 | -9.92 % | 0 | 21.91 | 21.91 | 18.57 |
| 08/07/2026 | 19.56 | +2.41 % | 0 | 18.41 | 20.50 | 18.41 |
| 09/07/2026 | 19.98 | +2.88 % | 0 | 19.36 | 20.32 | 19.28 |
| 10/07/2026 | 21.18 | +5.37 % | 0 | 19.88 | 23.11 | 19.88 |
