| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.35 | -3.19 % | 0 | 25.20 | 26.04 | 22.46 |
| 21/08/2026 | 23.68 | +1.2 % | 0 | 23.01 | 24.24 | 22.37 |
| 24/08/2026 | 20.06 | -16.56 % | 0 | 22.60 | 22.95 | 19.74 |
| 25/08/2026 | 21.43 | +6.41 % | 0 | 20.57 | 22.41 | 20.00 |
| 26/08/2026 | 21.79 | +0.23 % | 0 | 21.54 | 22.22 | 21.34 |
