| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.35 | -3.48 % | 0 | 23.20 | 24.06 | 20.44 |
| 21/08/2026 | 21.68 | +1.31 % | 0 | 21.01 | 22.24 | 20.35 |
| 24/08/2026 | 18.06 | -18.06 % | 0 | 20.61 | 20.98 | 17.74 |
| 25/08/2026 | 19.43 | +7.11 % | 0 | 18.58 | 20.43 | 17.98 |
| 26/08/2026 | 19.79 | +0.25 % | 0 | 19.54 | 20.21 | 19.32 |
