| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.20 | +1.59 % | 0 | 18.46 | 19.51 | 17.83 |
| 07/07/2026 | 17.09 | -10.9 % | 0 | 19.91 | 19.91 | 16.59 |
| 08/07/2026 | 17.57 | +2.75 % | 0 | 16.47 | 18.81 | 16.47 |
| 09/07/2026 | 17.99 | +3.27 % | 0 | 17.39 | 18.32 | 17.31 |
| 10/07/2026 | 19.19 | +6.02 % | 0 | 17.89 | 21.16 | 17.89 |
