| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 12.36 | -6.08 % | 0 | 12.99 | 13.00 | 12.31 |
| 20/03/2026 | 11.27 | -10.88 % | 0 | 12.70 | 12.98 | 11.12 |
| 23/03/2026 | 11.33 | +0.49 % | 0 | 10.46 | 11.87 | 10.23 |
| 24/03/2026 | 10.42 | -4.84 % | 0 | 11.48 | 11.48 | 10.36 |
| 25/03/2026 | 11.61 | +11.21 % | 0 | 13.38 | 13.38 | 10.78 |