| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.21 | +1.83 % | 0 | 16.54 | 17.54 | 15.89 |
| 07/07/2026 | 15.17 | -11.7 % | 0 | 17.94 | 17.94 | 14.69 |
| 08/07/2026 | 15.64 | +3.58 % | 0 | 14.57 | 16.54 | 14.57 |
| 09/07/2026 | 16.05 | +4.02 % | 0 | 15.43 | 16.37 | 15.43 |
| 10/07/2026 | 17.22 | +6.96 % | 0 | 16.85 | 19.22 | 16.65 |
