| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 18.16 | +7.9 % | 0 | 16.07 | 20.50 | 15.74 |
| 08/05/2026 | 18.64 | +4.48 % | 0 | 18.43 | 19.04 | 16.40 |
| 11/05/2026 | 24.24 | +28.25 % | 0 | 21.55 | 24.75 | 21.23 |
| 12/05/2026 | 22.42 | -7.51 % | 0 | 24.65 | 26.74 | 20.97 |
| 13/05/2026 | 23.29 | +4.44 % | 0 | 22.83 | 25.58 | 22.14 |