| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.38 | -3.68 % | 0 | 21.20 | 22.08 | 18.41 |
| 21/08/2026 | 19.68 | +1.44 % | 0 | 19.01 | 20.25 | 18.33 |
| 24/08/2026 | 16.09 | -19.71 % | 0 | 18.62 | 19.01 | 15.75 |
| 25/08/2026 | 17.42 | +7.93 % | 0 | 16.61 | 18.08 | 15.98 |
| 26/08/2026 | 17.79 | +0.28 % | 0 | 17.54 | 18.25 | 17.31 |
