| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.22 | -5.87 % | 0 | 11.71 | 11.72 | 11.08 |
| 20/03/2026 | 10.10 | -11.33 % | 0 | 11.44 | 11.70 | 9.96 |
| 23/03/2026 | 10.10 | -0.79 % | 0 | 9.35 | 10.65 | 9.14 |
| 24/03/2026 | 9.22 | -5.97 % | 0 | 10.24 | 10.24 | 9.16 |
| 25/03/2026 | 10.05 | +8.41 % | 0 | 11.96 | 11.96 | 9.31 |