| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.71 | -4.36 % | 0 | 15.23 | 15.23 | 14.47 |
| 20/03/2026 | 13.32 | -10.12 % | 0 | 14.89 | 15.20 | 13.15 |
| 23/03/2026 | 13.60 | +2.64 % | 0 | 12.42 | 13.99 | 12.16 |
| 24/03/2026 | 12.57 | -3.86 % | 0 | 13.66 | 13.66 | 12.46 |
| 25/03/2026 | 13.89 | +10.15 % | 0 | 15.83 | 15.83 | 13.26 |