| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.35 | -3.07 % | 0 | 26.20 | 27.03 | 23.47 |
| 21/08/2026 | 24.68 | +1.15 % | 0 | 24.01 | 25.24 | 23.38 |
| 24/08/2026 | 21.06 | -15.89 % | 0 | 23.61 | 23.95 | 20.74 |
| 25/08/2026 | 22.43 | +6.1 % | 0 | 21.56 | 23.40 | 21.01 |
| 26/08/2026 | 22.78 | +0.18 % | 0 | 22.54 | 23.18 | 22.35 |
