| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.18 | +1.26 % | 0 | 21.77 | 22.51 | 20.81 |
| 07/07/2026 | 20.08 | -9.47 % | 0 | 22.91 | 22.91 | 19.57 |
| 08/07/2026 | 20.56 | +2.29 % | 0 | 19.40 | 21.73 | 19.40 |
| 09/07/2026 | 20.98 | +2.74 % | 0 | 20.35 | 21.32 | 20.27 |
| 10/07/2026 | 22.18 | +5.12 % | 0 | 20.87 | 24.11 | 20.87 |
