| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.38 | -4.14 % | 0 | 19.21 | 20.12 | 16.40 |
| 21/08/2026 | 17.68 | +1.61 % | 0 | 17.02 | 18.25 | 16.32 |
| 24/08/2026 | 14.14 | -21.62 % | 0 | 16.64 | 17.05 | 13.80 |
| 25/08/2026 | 15.44 | +9.19 % | 0 | 14.66 | 16.27 | 14.02 |
| 26/08/2026 | 15.79 | +0.32 % | 0 | 15.55 | 16.28 | 15.33 |
