| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.31 | +2.68 % | 0 | 14.67 | 15.65 | 14.02 |
| 07/07/2026 | 13.31 | -12.38 % | 0 | 16.01 | 16.01 | 12.87 |
| 08/07/2026 | 13.78 | +4.79 % | 0 | 12.75 | 14.66 | 12.75 |
| 09/07/2026 | 14.17 | +4.89 % | 0 | 13.57 | 14.49 | 13.28 |
| 10/07/2026 | 15.30 | +8.13 % | 0 | 14.96 | 17.30 | 14.75 |
