| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 16.38 | +8.76 % | 0 | 14.40 | 18.62 | 14.08 |
| 08/05/2026 | 16.90 | +5.59 % | 0 | 16.67 | 17.29 | 14.70 |
| 11/05/2026 | 22.33 | +31.2 % | 0 | 19.72 | 22.37 | 19.42 |
| 12/05/2026 | 20.59 | -7.44 % | 0 | 22.76 | 24.46 | 19.18 |
| 13/05/2026 | 21.68 | +5.7 % | 0 | 20.99 | 23.55 | 20.99 |