| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.38 | -3.2 % | 0 | 24.20 | 25.04 | 21.45 |
| 21/08/2026 | 22.68 | +1.25 % | 0 | 22.01 | 23.24 | 21.36 |
| 24/08/2026 | 19.08 | -17.19 % | 0 | 21.60 | 21.96 | 18.74 |
| 25/08/2026 | 20.42 | +6.69 % | 0 | 19.57 | 21.42 | 18.99 |
| 26/08/2026 | 20.78 | +0.19 % | 0 | 20.54 | 21.20 | 20.34 |
