| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 21.05 | +6.85 % | 0 | 18.80 | 23.37 | 18.45 |
| 08/05/2026 | 21.44 | +2.88 % | 0 | 21.27 | 22.42 | 19.17 |
| 11/05/2026 | 27.19 | +24.16 % | 0 | 24.44 | 27.47 | 23.11 |
| 12/05/2026 | 25.29 | -7.16 % | 0 | 27.24 | 29.51 | 23.58 |
| 13/05/2026 | 26.24 | +3.88 % | 0 | 25.63 | 28.41 | 25.24 |