| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.18 | +1.38 % | 0 | 19.44 | 20.51 | 18.82 |
| 07/07/2026 | 18.08 | -10.41 % | 0 | 20.91 | 20.91 | 17.57 |
| 08/07/2026 | 18.56 | +2.54 % | 0 | 17.44 | 19.79 | 17.44 |
| 09/07/2026 | 18.98 | +3.04 % | 0 | 18.37 | 19.32 | 18.29 |
| 10/07/2026 | 20.18 | +5.65 % | 0 | 18.88 | 22.13 | 18.88 |
