| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.76 | +10.07 % | 0 | 12.85 | 16.90 | 12.55 |
| 08/05/2026 | 15.26 | +6.42 % | 0 | 15.01 | 15.64 | 13.06 |
| 11/05/2026 | 20.48 | +33.68 % | 0 | 17.98 | 20.56 | 17.69 |
| 12/05/2026 | 18.85 | -7.12 % | 0 | 20.95 | 22.63 | 17.48 |
| 13/05/2026 | 19.87 | +5.36 % | 0 | 19.23 | 21.72 | 18.43 |