| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.42 | -4.64 % | 0 | 17.22 | 18.16 | 14.43 |
| 21/08/2026 | 15.71 | +1.95 % | 0 | 15.07 | 16.27 | 14.35 |
| 24/08/2026 | 12.24 | -23.69 % | 0 | 14.68 | 15.10 | 11.96 |
| 25/08/2026 | 13.51 | +11.01 % | 0 | 12.74 | 14.14 | 12.12 |
| 26/08/2026 | 13.84 | +0.51 % | 0 | 13.62 | 14.34 | 13.39 |
