| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.37 | -3.57 % | 0 | 22.20 | 23.07 | 19.43 |
| 21/08/2026 | 20.68 | +1.37 % | 0 | 20.01 | 21.24 | 19.34 |
| 24/08/2026 | 17.08 | -18.82 % | 0 | 19.61 | 19.99 | 16.74 |
| 25/08/2026 | 18.42 | +7.47 % | 0 | 17.59 | 19.08 | 16.98 |
| 26/08/2026 | 18.79 | +0.27 % | 0 | 18.54 | 19.26 | 18.32 |
