| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.20 | +1.65 % | 0 | 17.49 | 18.57 | 16.85 |
| 07/07/2026 | 16.12 | -11.33 % | 0 | 18.92 | 18.92 | 15.64 |
| 08/07/2026 | 16.57 | +2.92 % | 0 | 15.86 | 17.50 | 15.61 |
| 09/07/2026 | 17.01 | +3.59 % | 0 | 16.42 | 17.34 | 16.02 |
| 10/07/2026 | 18.19 | +6.37 % | 0 | 16.92 | 20.11 | 16.92 |
