| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.74 | +8.72 % | 0 | 3.54 | 4.15 | 3.11 |
| 23/01/2026 | 3.61 | -5.38 % | 0 | 3.81 | 4.34 | 3.30 |
| 26/01/2026 | 3.68 | +1.94 % | 0 | 3.59 | 3.70 | 3.39 |
| 27/01/2026 | 3.94 | +4.93 % | 0 | 3.75 | 3.98 | 3.64 |
| 28/01/2026 | 3.93 | -1.01 % | 0 | 3.85 | 3.93 | 3.83 |
